BNP Paribas Knock-Out BKNG/ DE000PN9JJ98 /
| 2024-06-24 8:48:58 PM | Chg. -0.16 | Volume | Bid9:27:57 PM | Ask9:27:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.15EUR | -1.12% | - Turnover: - |
14.25Bid Size: 9,000 | 14.27Ask Size: 9,000 | 14.40 | 14.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:48:58 PM | 14.15 | 0 |
| 2024-06-24 | 7:49:21 PM | 14.23 | 0 |
| 2024-06-24 | 6:49:14 PM | 14.22 | 0 |
| 2024-06-24 | 5:56:43 PM | 14.23 | 0 |
| 2024-06-24 | 4:53:26 PM | 14.20 | 0 |
| 2024-06-24 | 3:36:10 PM | 14.02 | 0 |
| 2024-06-24 | 1:54:35 PM | 14.32 | 0 |
| 2024-06-24 | 11:52:30 AM | 14.40 | 0 |
| 2024-06-24 | 8:58:40 AM | 14.28 | 0 |
| 2024-06-21 | 9:39:32 PM | 14.31 | 0 |
| 2024-06-21 | 8:39:31 PM | 14.13 | 0 |
| 2024-06-21 | 7:39:36 PM | 14.18 | 0 |
| 2024-06-21 | 6:39:53 PM | 14.05 | 0 |
All quotes in EUR
