| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:50:42 PM | 14.65 | 0 |
| 2024-09-25 | 1:54:01 PM | 14.82 | 0 |
| 2024-09-25 | 11:49:59 AM | 14.83 | 0 |
| 2024-09-25 | 9:02:40 AM | 14.61 | 0 |
| 2024-09-24 | 9:49:01 PM | 14.78 | 0 |
| 2024-09-24 | 8:48:55 PM | 14.72 | 0 |
| 2024-09-24 | 7:48:28 PM | 14.80 | 0 |
| 2024-09-24 | 6:48:32 PM | 14.83 | 0 |
| 2024-09-24 | 5:57:30 PM | 14.74 | 0 |
| 2024-09-24 | 4:54:25 PM | 14.49 | 0 |
| 2024-09-24 | 3:44:34 PM | 14.46 | 0 |
| 2024-09-24 | 1:54:07 PM | 14.14 | 0 |
| 2024-09-24 | 11:50:20 AM | 14.24 | 0 |