BNP Paribas Knock-Out BEI 19.07.2.../ DE000PC53PB4 /
| 2024-05-16 4:20:55 PM | Chg. +0.300 | Volume | Bid4:29:57 PM | Ask4:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | +4.53% | 0 Turnover: 0.000 |
6.970Bid Size: 3,000 | 7.170Ask Size: 3,000 | 6.980 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:55 PM | 6.920 | 0 |
| 2024-05-16 | 3:50:12 PM | 6.960 | 0 |
| 2024-05-16 | 3:20:51 PM | 6.840 | 0 |
| 2024-05-16 | 2:50:13 PM | 6.820 | 0 |
| 2024-05-16 | 2:20:29 PM | 6.610 | 0 |
| 2024-05-16 | 1:50:13 PM | 6.600 | 0 |
| 2024-05-16 | 1:20:28 PM | 6.980 | 0 |
| 2024-05-16 | 12:50:12 PM | 6.840 | 0 |
| 2024-05-16 | 12:20:36 PM | 6.900 | 0 |
| 2024-05-16 | 11:50:17 AM | 6.820 | 0 |
| 2024-05-16 | 11:20:33 AM | 6.850 | 0 |
| 2024-05-16 | 10:50:14 AM | 6.850 | 0 |
| 2024-05-16 | 10:20:28 AM | 6.890 | 0 |
All quotes in EUR
