| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:20:53 PM | 7.260 | 0 |
| 2024-05-28 | 3:50:11 PM | 7.050 | 0 |
| 2024-05-28 | 3:20:55 PM | 6.840 | 0 |
| 2024-05-28 | 2:50:12 PM | 6.990 | 0 |
| 2024-05-28 | 2:20:36 PM | 6.980 | 0 |
| 2024-05-28 | 1:50:11 PM | 6.870 | 0 |
| 2024-05-28 | 1:20:38 PM | 6.550 | 0 |
| 2024-05-28 | 12:50:11 PM | 6.520 | 0 |
| 2024-05-28 | 12:20:35 PM | 6.390 | 0 |
| 2024-05-28 | 11:50:13 AM | 6.200 | 0 |
| 2024-05-28 | 11:20:36 AM | 6.130 | 0 |
| 2024-05-28 | 10:50:11 AM | 6.030 | 0 |
| 2024-05-28 | 10:20:35 AM | 6.040 | 0 |