BNP Paribas Knock-Out AUD/USD/ DE000PR71PY6 /
| 2024-09-20 12:03:55 PM | Chg. +0.10 | Volume | Bid12:53:49 PM | Ask12:53:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.08EUR | +1.25% | - Turnover: - |
8.05Bid Size: 30,000 | 8.07Ask Size: 30,000 | 8.08 | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:03:55 PM | 8.08 | 0 |
| 2024-09-20 | 11:03:31 AM | 8.01 | 0 |
| 2024-09-20 | 8:09:38 AM | 7.92 | 0 |
| 2024-09-19 | 9:03:12 PM | 7.98 | 0 |
| 2024-09-19 | 8:03:09 PM | 7.94 | 0 |
| 2024-09-19 | 7:03:05 PM | 7.98 | 0 |
| 2024-09-19 | 6:12:30 PM | 7.98 | 0 |
| 2024-09-19 | 5:03:12 PM | 8.12 | 0 |
| 2024-09-19 | 4:03:52 PM | 8.18 | 0 |
| 2024-09-19 | 3:02:28 PM | 8.06 | 0 |
| 2024-09-19 | 2:03:38 PM | 7.93 | 0 |
| 2024-09-19 | 1:03:19 PM | 7.77 | 0 |
| 2024-09-19 | 12:03:07 PM | 7.80 | 0 |
All quotes in EUR
