| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 11:04:55 | 9.83 | 0 |
| 28/05/2024 | 09:14:42 | 9.83 | 0 |
| 28/05/2024 | 08:08:03 | 9.73 | 0 |
| 27/05/2024 | 21:02:52 | 9.85 | 0 |
| 27/05/2024 | 20:02:56 | 9.85 | 0 |
| 27/05/2024 | 19:02:55 | 9.84 | 0 |
| 27/05/2024 | 18:12:14 | 9.84 | 0 |
| 27/05/2024 | 17:02:55 | 9.83 | 0 |
| 27/05/2024 | 16:02:38 | 9.86 | 0 |
| 27/05/2024 | 15:02:22 | 9.92 | 0 |
| 27/05/2024 | 14:02:46 | 9.96 | 0 |
| 27/05/2024 | 13:02:38 | 9.92 | 0 |
| 27/05/2024 | 12:02:39 | 9.94 | 0 |