BNP Paribas Knock-Out ATX/ DE000PH41251 /
| 2024-05-31 5:20:16 PM | Chg. -0.250 | Volume | Bid5:28:46 PM | Ask5:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | -3.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.700 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:16 PM | 7.480 | 0 |
| 2024-05-31 | 4:21:00 PM | 7.540 | 0 |
| 2024-05-31 | 3:20:55 PM | 7.570 | 0 |
| 2024-05-31 | 2:20:45 PM | 7.640 | 0 |
| 2024-05-31 | 1:20:49 PM | 7.620 | 0 |
| 2024-05-31 | 12:20:50 PM | 7.640 | 0 |
| 2024-05-31 | 11:20:47 AM | 7.650 | 0 |
| 2024-05-31 | 10:20:36 AM | 7.690 | 0 |
| 2024-05-31 | 9:20:44 AM | 7.700 | 0 |
| 2024-05-30 | 5:20:12 PM | 7.730 | 0 |
| 2024-05-30 | 4:20:58 PM | 7.700 | 0 |
| 2024-05-30 | 3:20:57 PM | 7.730 | 0 |
| 2024-05-30 | 2:20:50 PM | 7.730 | 0 |
All quotes in EUR
