| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:14 PM | 7.230 | 0 |
| 2024-06-03 | 4:21:04 PM | 7.250 | 0 |
| 2024-06-03 | 3:20:51 PM | 7.110 | 0 |
| 2024-06-03 | 2:20:45 PM | 7.070 | 0 |
| 2024-06-03 | 1:20:46 PM | 7.050 | 0 |
| 2024-06-03 | 12:20:48 PM | 7.040 | 0 |
| 2024-06-03 | 11:20:47 AM | 7.070 | 0 |
| 2024-06-03 | 10:20:41 AM | 7.080 | 0 |
| 2024-06-03 | 9:20:41 AM | 7.140 | 0 |
| 2024-05-31 | 5:20:16 PM | 7.480 | 0 |
| 2024-05-31 | 4:21:00 PM | 7.540 | 0 |
| 2024-05-31 | 3:20:55 PM | 7.570 | 0 |
| 2024-05-31 | 2:20:45 PM | 7.640 | 0 |