BNP Paribas Knock-Out APD/ DE000PC88CK9 /
| 2024-06-17 5:49:08 PM | Chg. -0.29 | Volume | Bid6:07:49 PM | Ask6:07:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | -4.85% | - Turnover: - |
5.63Bid Size: 9,300 | 5.66Ask Size: 9,300 | 5.91 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:49:08 PM | 5.69 | 0 |
| 2024-06-17 | 3:52:55 PM | 5.61 | 0 |
| 2024-06-17 | 1:53:13 PM | 5.81 | 0 |
| 2024-06-17 | 11:50:22 AM | 5.82 | 0 |
| 2024-06-17 | 8:55:53 AM | 5.91 | 0 |
| 2024-06-14 | 9:47:48 PM | 5.98 | 0 |
| 2024-06-14 | 8:48:01 PM | 6.09 | 0 |
| 2024-06-14 | 7:47:29 PM | 6.20 | 0 |
| 2024-06-14 | 6:47:49 PM | 6.37 | 0 |
| 2024-06-14 | 5:57:07 PM | 6.43 | 0 |
| 2024-06-14 | 4:56:55 PM | 6.30 | 0 |
| 2024-06-14 | 3:51:52 PM | 6.51 | 0 |
| 2024-06-14 | 1:54:02 PM | 6.67 | 0 |
All quotes in EUR
