| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:48:14 PM | 7.13 | 0 |
| 2024-09-24 | 7:47:52 PM | 7.06 | 0 |
| 2024-09-24 | 6:47:52 PM | 7.16 | 0 |
| 2024-09-24 | 5:54:54 PM | 7.07 | 0 |
| 2024-09-24 | 4:53:08 PM | 7.22 | 0 |
| 2024-09-24 | 3:38:47 PM | 7.07 | 0 |
| 2024-09-24 | 1:52:48 PM | 6.97 | 0 |
| 2024-09-24 | 11:48:54 AM | 7.14 | 0 |
| 2024-09-24 | 8:55:04 AM | 6.81 | 0 |
| 2024-09-23 | 9:44:44 PM | 6.80 | 0 |
| 2024-09-23 | 8:44:28 PM | 6.82 | 0 |
| 2024-09-23 | 7:44:41 PM | 6.84 | 0 |
| 2024-09-23 | 6:44:53 PM | 6.73 | 0 |