BNP Paribas Knock-Out AMGN/ DE000PN7TDD8 /
| 2024-05-29 5:58:07 PM | Chg. -0.26 | Volume | Bid6:43:20 PM | Ask6:43:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.52EUR | -3.83% | - Turnover: - |
6.59Bid Size: 12,000 | 6.60Ask Size: 12,000 | 6.76 | 6.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:58:07 PM | 6.52 | 0 |
| 2024-05-29 | 4:58:31 PM | 6.50 | 0 |
| 2024-05-29 | 3:58:08 PM | 6.57 | 0 |
| 2024-05-29 | 2:53:13 PM | 6.59 | 0 |
| 2024-05-29 | 1:51:56 PM | 6.73 | 0 |
| 2024-05-29 | 11:49:30 AM | 6.76 | 0 |
| 2024-05-29 | 8:54:19 AM | 6.72 | 0 |
| 2024-05-28 | 9:37:41 PM | 6.78 | 0 |
| 2024-05-28 | 8:37:49 PM | 6.64 | 0 |
| 2024-05-28 | 7:38:22 PM | 6.71 | 0 |
| 2024-05-28 | 6:38:15 PM | 6.80 | 0 |
| 2024-05-28 | 5:38:15 PM | 6.85 | 0 |
| 2024-05-28 | 4:38:11 PM | 6.74 | 0 |
All quotes in EUR
