| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:37:01 PM | 7.58 | 0 |
| 2024-05-27 | 7:35:59 PM | 7.60 | 0 |
| 2024-05-27 | 6:35:40 PM | 7.60 | 0 |
| 2024-05-27 | 5:36:20 PM | 7.59 | 0 |
| 2024-05-27 | 4:36:53 PM | 7.51 | 0 |
| 2024-05-27 | 2:54:36 PM | 7.20 | 0 |
| 2024-05-27 | 1:52:59 PM | 7.22 | 0 |
| 2024-05-27 | 11:50:00 AM | 7.06 | 0 |
| 2024-05-27 | 8:53:43 AM | 7.10 | 0 |