BNP Paribas Knock-Out AMGN/ DE000PZ8JGJ3 /
| 5/31/2024 9:44:22 PM | Chg. +0.26 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.07EUR | +1.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.07 | 15.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:44:22 PM | 16.07 | 0 |
| 5/31/2024 | 8:43:47 PM | 16.02 | 0 |
| 5/31/2024 | 7:44:20 PM | 16.04 | 0 |
| 5/31/2024 | 6:44:17 PM | 16.03 | 0 |
| 5/31/2024 | 5:54:17 PM | 16.03 | 0 |
| 5/31/2024 | 4:54:55 PM | 16.04 | 0 |
| 5/31/2024 | 3:51:59 PM | 15.74 | 0 |
| 5/31/2024 | 2:35:42 PM | 15.83 | 0 |
| 5/31/2024 | 11:49:08 AM | 15.92 | 0 |
| 5/31/2024 | 8:52:33 AM | 15.72 | 0 |
| 5/30/2024 | 9:42:26 PM | 15.81 | 0 |
| 5/30/2024 | 8:42:46 PM | 15.83 | 0 |
| 5/30/2024 | 7:42:07 PM | 15.88 | 0 |
All quotes in EUR
