| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:49:11 PM | 16.33 | 0 |
| 2024-06-06 | 5:58:24 PM | 16.39 | 0 |
| 2024-06-06 | 4:56:52 PM | 16.29 | 0 |
| 2024-06-06 | 3:35:26 PM | 16.09 | 0 |
| 2024-06-06 | 1:52:15 PM | 16.33 | 0 |
| 2024-06-06 | 11:49:36 AM | 16.32 | 0 |
| 2024-06-06 | 8:52:14 AM | 16.22 | 0 |
| 2024-06-05 | 9:45:33 PM | 16.24 | 0 |
| 2024-06-05 | 8:45:43 PM | 16.40 | 0 |
| 2024-06-05 | 7:45:57 PM | 16.43 | 0 |
| 2024-06-05 | 6:44:45 PM | 16.47 | 0 |
| 2024-06-05 | 5:52:15 PM | 16.53 | 0 |
| 2024-06-05 | 4:49:51 PM | 16.31 | 0 |