BNP Paribas Knock-Out AMGN/ DE000PZ8JGJ3 /
| 5/17/2024 8:38:51 PM | Chg. -0.36 | Volume | Bid8:55:27 PM | Ask8:55:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.73EUR | -2.11% | - Turnover: - |
16.78Bid Size: 12,000 | 16.79Ask Size: 12,000 | 17.14 | 16.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:38:51 PM | 16.73 | 0 |
| 5/17/2024 | 7:39:02 PM | 16.85 | 0 |
| 5/17/2024 | 6:38:49 PM | 16.73 | 0 |
| 5/17/2024 | 4:58:16 PM | 16.67 | 0 |
| 5/17/2024 | 3:39:09 PM | 16.75 | 0 |
| 5/17/2024 | 1:53:06 PM | 17.14 | 0 |
| 5/17/2024 | 11:50:49 AM | 17.13 | 0 |
| 5/17/2024 | 8:54:22 AM | 16.99 | 0 |
| 5/16/2024 | 9:51:47 PM | 17.09 | 0 |
| 5/16/2024 | 8:52:09 PM | 16.93 | 0 |
| 5/16/2024 | 7:51:12 PM | 16.98 | 0 |
| 5/16/2024 | 6:49:38 PM | 17.00 | 0 |
| 5/16/2024 | 5:58:26 PM | 16.92 | 0 |
All quotes in EUR
