BNP Paribas Knock-Out AMAT/ DE000PC5EJV6 /
| 5/17/2024 9:51:31 PM | Chg. - | Volume | Bid8:25:02 AM | Ask8:25:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.40EUR | - | 0 Turnover: 0.00 |
6.29Bid Size: 1,500 | 6.34Ask Size: 1,500 | 6.40 | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:51:31 PM | 6.40 | 0 |
| 5/17/2024 | 8:49:36 PM | 6.39 | 0 |
| 5/17/2024 | 7:49:55 PM | 6.34 | 0 |
| 5/17/2024 | 6:49:18 PM | 6.25 | 0 |
| 5/17/2024 | 5:58:16 PM | 6.16 | 0 |
| 5/17/2024 | 4:51:05 PM | 6.09 | 0 |
| 5/17/2024 | 2:54:50 PM | 5.96 | 0 |
| 5/17/2024 | 1:49:51 PM | 6.14 | 0 |
| 5/17/2024 | 11:46:13 AM | 6.40 | 0 |
| 5/17/2024 | 8:37:23 AM | 6.38 | 0 |
| 5/16/2024 | 9:49:58 PM | 6.09 | 0 |
| 5/16/2024 | 8:50:04 PM | 6.00 | 0 |
| 5/16/2024 | 7:50:10 PM | 5.99 | 0 |
All quotes in EUR
