| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:45 PM | 5.75 | 0 |
| 2024-05-30 | 5:48:02 PM | 5.82 | 0 |
| 2024-05-30 | 4:45:17 PM | 5.93 | 0 |
| 2024-05-30 | 2:54:29 PM | 5.71 | 0 |
| 2024-05-30 | 1:51:14 PM | 5.76 | 0 |
| 2024-05-30 | 11:48:03 AM | 5.83 | 0 |
| 2024-05-30 | 8:34:19 AM | 5.85 | 0 |
| 2024-05-29 | 9:49:00 PM | 5.61 | 0 |
| 2024-05-29 | 8:48:50 PM | 5.64 | 0 |
| 2024-05-29 | 7:49:09 PM | 5.68 | 0 |
| 2024-05-29 | 6:47:08 PM | 5.65 | 0 |
| 2024-05-29 | 5:57:02 PM | 5.61 | 0 |
| 2024-05-29 | 4:57:22 PM | 5.62 | 0 |