BNP Paribas Knock-Out ALV 21.06.2.../ DE000PC6KC72 /
| 2024-05-24 1:34:54 PM | Chg. +0.17 | Volume | Bid2:20:31 PM | Ask2:20:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.66EUR | +2.27% | - Turnover: - |
7.62Bid Size: 13,300 | 7.63Ask Size: 13,300 | 7.66 | 7.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:34:54 PM | 7.66 | 0 |
| 2024-05-24 | 12:35:09 PM | 7.64 | 0 |
| 2024-05-24 | 11:35:25 AM | 7.65 | 0 |
| 2024-05-24 | 8:21:29 AM | 7.66 | 0 |
| 2024-05-23 | 5:47:46 PM | 7.49 | 0 |
| 2024-05-23 | 4:35:20 PM | 7.50 | 0 |
| 2024-05-23 | 3:35:32 PM | 7.43 | 0 |
| 2024-05-23 | 2:35:19 PM | 7.27 | 0 |
| 2024-05-23 | 1:35:17 PM | 7.33 | 0 |
| 2024-05-23 | 12:35:18 PM | 7.31 | 0 |
| 2024-05-23 | 11:35:33 AM | 7.28 | 0 |
| 2024-05-23 | 8:19:58 AM | 7.24 | 0 |
| 2024-05-22 | 5:49:42 PM | 7.24 | 0 |
All quotes in EUR
