| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:38:42 PM | 8.13 | 0 |
| 2024-06-13 | 11:35:30 AM | 8.08 | 0 |
| 2024-06-13 | 8:21:32 AM | 7.94 | 0 |
| 2024-06-12 | 5:46:18 PM | 8.01 | 0 |
| 2024-06-12 | 4:35:00 PM | 7.97 | 0 |
| 2024-06-12 | 3:35:58 PM | 8.06 | 0 |
| 2024-06-12 | 2:35:26 PM | 8.07 | 0 |
| 2024-06-12 | 1:35:05 PM | 8.06 | 0 |
| 2024-06-12 | 12:35:08 PM | 8.10 | 0 |
| 2024-06-12 | 11:35:27 AM | 8.12 | 0 |
| 2024-06-12 | 8:22:35 AM | 8.32 | 0 |