BNP Paribas Knock-Out Aegon Ltd./ DE000PE00S64 /
| 2024-09-25 6:20:55 PM | Chg. -0.030 | Volume | Bid6:42:39 PM | Ask6:42:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -0.75% | 0 Turnover: 0.000 |
3.980Bid Size: 4,000 | 4.020Ask Size: 4,000 | 4.010 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:20:55 PM | 3.990 | 0 |
| 2024-09-25 | 5:20:57 PM | 3.970 | 0 |
| 2024-09-25 | 4:21:03 PM | 3.960 | 0 |
| 2024-09-25 | 3:21:03 PM | 4.010 | 0 |
| 2024-09-25 | 2:20:51 PM | 4.000 | 0 |
| 2024-09-25 | 1:20:51 PM | 4.000 | 0 |
| 2024-09-25 | 12:20:53 PM | 3.980 | 0 |
| 2024-09-25 | 11:20:56 AM | 3.980 | 0 |
| 2024-09-25 | 10:20:43 AM | 4.000 | 0 |
| 2024-09-25 | 9:20:42 AM | 3.990 | 0 |
| 2024-09-25 | 8:20:45 AM | 3.970 | 0 |
| 2024-09-24 | 9:20:24 PM | 4.020 | 0 |
| 2024-09-24 | 8:20:45 PM | 4.020 | 0 |
All quotes in EUR
