| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:40 AM | 3.930 | 0 |
| 2024-09-19 | 9:20:24 PM | 3.950 | 0 |
| 2024-09-19 | 8:20:41 PM | 3.930 | 0 |
| 2024-09-19 | 7:20:23 PM | 3.940 | 0 |
| 2024-09-19 | 6:20:52 PM | 3.940 | 0 |
| 2024-09-19 | 5:20:59 PM | 3.920 | 0 |
| 2024-09-19 | 4:21:05 PM | 3.900 | 0 |
| 2024-09-19 | 3:21:02 PM | 3.900 | 0 |
| 2024-09-19 | 2:20:54 PM | 3.900 | 0 |
| 2024-09-19 | 1:20:57 PM | 3.890 | 0 |
| 2024-09-19 | 12:20:55 PM | 3.880 | 0 |
| 2024-09-19 | 11:20:56 AM | 3.840 | 0 |
| 2024-09-19 | 10:20:46 AM | 3.830 | 0 |