BNP Paribas Knock-Out ADSK/ DE000PC3WPV0 /
| 2024-05-30 8:46:26 PM | Chg. +0.75 | Volume | Bid8:51:21 PM | Ask8:51:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.16EUR | +6.04% | - Turnover: - |
13.17Bid Size: 8,100 | 13.19Ask Size: 8,100 | 13.16 | 12.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:46:26 PM | 13.16 | 0 |
| 2024-05-30 | 7:45:56 PM | 13.12 | 0 |
| 2024-05-30 | 6:45:20 PM | 13.00 | 0 |
| 2024-05-30 | 5:53:48 PM | 13.07 | 0 |
| 2024-05-30 | 4:56:58 PM | 13.08 | 0 |
| 2024-05-30 | 3:51:58 PM | 12.89 | 0 |
| 2024-05-30 | 2:37:28 PM | 12.40 | 0 |
| 2024-05-30 | 11:53:51 AM | 12.41 | 0 |
| 2024-05-30 | 9:45:30 AM | 12.53 | 0 |
| 2024-05-29 | 9:44:02 PM | 12.41 | 0 |
| 2024-05-29 | 8:44:03 PM | 12.41 | 0 |
| 2024-05-29 | 7:44:23 PM | 12.37 | 0 |
| 2024-05-29 | 6:42:59 PM | 12.27 | 0 |
All quotes in EUR
