| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:42:59 PM | 12.27 | 0 |
| 2024-05-29 | 5:49:35 PM | 12.38 | 0 |
| 2024-05-29 | 4:49:17 PM | 12.46 | 0 |
| 2024-05-29 | 3:38:45 PM | 12.43 | 0 |
| 2024-05-29 | 1:57:18 PM | 12.30 | 0 |
| 2024-05-29 | 11:53:21 AM | 12.30 | 0 |
| 2024-05-29 | 9:48:50 AM | 12.25 | 0 |
| 2024-05-28 | 9:42:45 PM | 12.22 | 0 |
| 2024-05-28 | 8:42:27 PM | 12.22 | 0 |
| 2024-05-28 | 7:42:57 PM | 12.17 | 0 |
| 2024-05-28 | 6:43:00 PM | 12.12 | 0 |
| 2024-05-28 | 5:50:20 PM | 12.09 | 0 |
| 2024-05-28 | 4:49:47 PM | 12.05 | 0 |