BNP Paribas Knock-Out ADSK/ DE000PC3WPV0 /
| 2024-05-29 9:44:02 PM | Chg. +0.19 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.41EUR | +1.55% | - Turnover: - |
12.43Bid Size: 2,500 | 12.45Ask Size: 2,500 | 12.46 | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:44:02 PM | 12.41 | 0 |
| 2024-05-29 | 8:44:03 PM | 12.41 | 0 |
| 2024-05-29 | 7:44:23 PM | 12.37 | 0 |
| 2024-05-29 | 6:42:59 PM | 12.27 | 0 |
| 2024-05-29 | 5:49:35 PM | 12.38 | 0 |
| 2024-05-29 | 4:49:17 PM | 12.46 | 0 |
| 2024-05-29 | 3:38:45 PM | 12.43 | 0 |
| 2024-05-29 | 1:57:18 PM | 12.30 | 0 |
| 2024-05-29 | 11:53:21 AM | 12.30 | 0 |
| 2024-05-29 | 9:48:50 AM | 12.25 | 0 |
| 2024-05-28 | 9:42:45 PM | 12.22 | 0 |
| 2024-05-28 | 8:42:27 PM | 12.22 | 0 |
| 2024-05-28 | 7:42:57 PM | 12.17 | 0 |
All quotes in EUR
