BNP Paribas Knock-Out ADSK/ DE000PC3WPV0 /
| 5/30/2024 3:51:58 PM | Chg. +0.48 | Volume | Bid4:15:46 PM | Ask4:15:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.89EUR | +3.87% | - Turnover: - |
13.08Bid Size: 7,800 | 13.10Ask Size: 7,800 | 12.89 | 12.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:51:58 PM | 12.89 | 0 |
| 5/30/2024 | 2:37:28 PM | 12.40 | 0 |
| 5/30/2024 | 11:53:51 AM | 12.41 | 0 |
| 5/30/2024 | 9:45:30 AM | 12.53 | 0 |
| 5/29/2024 | 9:44:02 PM | 12.41 | 0 |
| 5/29/2024 | 8:44:03 PM | 12.41 | 0 |
| 5/29/2024 | 7:44:23 PM | 12.37 | 0 |
| 5/29/2024 | 6:42:59 PM | 12.27 | 0 |
| 5/29/2024 | 5:49:35 PM | 12.38 | 0 |
| 5/29/2024 | 4:49:17 PM | 12.46 | 0 |
| 5/29/2024 | 3:38:45 PM | 12.43 | 0 |
| 5/29/2024 | 1:57:18 PM | 12.30 | 0 |
| 5/29/2024 | 11:53:21 AM | 12.30 | 0 |
All quotes in EUR
