BNP Paribas Knock-Out ADSK/ DE000PC3WPV0 /
| 2024-05-14 6:48:53 PM | Chg. +0.14 | Volume | Bid7:01:42 PM | Ask7:01:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.80EUR | +1.20% | - Turnover: - |
11.78Bid Size: 7,500 | 11.80Ask Size: 7,500 | 11.80 | 11.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:48:53 PM | 11.80 | 0 |
| 2024-05-14 | 5:58:04 PM | 11.80 | 0 |
| 2024-05-14 | 4:56:52 PM | 11.73 | 0 |
| 2024-05-14 | 3:53:56 PM | 11.69 | 0 |
| 2024-05-14 | 1:58:32 PM | 11.69 | 0 |
| 2024-05-14 | 11:54:58 AM | 11.67 | 0 |
| 2024-05-14 | 9:50:22 AM | 11.68 | 0 |
| 2024-05-13 | 9:35:52 PM | 11.66 | 0 |
| 2024-05-13 | 8:35:59 PM | 11.67 | 0 |
| 2024-05-13 | 7:36:00 PM | 11.70 | 0 |
| 2024-05-13 | 6:35:58 PM | 11.59 | 0 |
| 2024-05-13 | 4:58:36 PM | 11.59 | 0 |
| 2024-05-13 | 3:53:46 PM | 11.41 | 0 |
All quotes in EUR
