BNP Paribas Knock-Out ADSK/ DE000PC3V8M8 /
| 19/06/2024 09:53:15 | Var. -0.17 | Volume | Denaro11:16:16 | Lettera11:16:16 | Max | Min |
|---|---|---|---|---|---|---|
| 8.81EUR | -1.89% | - Fatturato: - |
8.81Quantità in denaro: 2,100 | 8.93Quantità in lettera: 2,100 | 8.81 | 8.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 09:53:15 | 8.81 | 0 |
| 18/06/2024 | 21:48:04 | 8.98 | 0 |
| 18/06/2024 | 20:47:50 | 9.10 | 0 |
| 18/06/2024 | 19:48:12 | 9.11 | 0 |
| 18/06/2024 | 18:48:05 | 9.15 | 0 |
| 18/06/2024 | 17:57:28 | 9.09 | 0 |
| 18/06/2024 | 16:58:20 | 9.09 | 0 |
| 18/06/2024 | 15:53:43 | 9.03 | 0 |
| 18/06/2024 | 13:58:57 | 9.24 | 0 |
| 18/06/2024 | 11:56:22 | 9.20 | 0 |
| 18/06/2024 | 09:52:59 | 9.29 | 0 |
| 17/06/2024 | 21:36:30 | 9.22 | 0 |
| 17/06/2024 | 20:36:50 | 9.18 | 0 |
Tutte le quotazioni in EUR
