BNP Paribas Knock-Out ADSK/ DE000PC3V8M8 /
| 2024-05-30 4:05:25 PM | Chg. +0.480 | Volume | Bid4:15:50 PM | Ask4:15:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.680EUR | +3.93% | 0 Turnover: 0.000 |
12.870Bid Size: 7,800 | 12.890Ask Size: 7,800 | 12.680 | 12.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:05:25 PM | 12.680 | 0 |
| 2024-05-30 | 3:50:43 PM | 12.680 | 0 |
| 2024-05-30 | 3:35:29 PM | 12.450 | 0 |
| 2024-05-30 | 3:20:20 PM | 12.180 | 0 |
| 2024-05-30 | 2:50:42 PM | 12.170 | 0 |
| 2024-05-30 | 2:21:22 PM | 12.180 | 0 |
| 2024-05-30 | 1:50:39 PM | 12.120 | 0 |
| 2024-05-30 | 1:21:22 PM | 12.150 | 0 |
| 2024-05-30 | 12:50:37 PM | 12.100 | 0 |
| 2024-05-30 | 12:21:10 PM | 12.200 | 0 |
| 2024-05-30 | 11:50:34 AM | 12.200 | 0 |
| 2024-05-30 | 11:21:17 AM | 12.120 | 0 |
| 2024-05-30 | 10:50:37 AM | 12.180 | 0 |
All quotes in EUR
