| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 18:20:24 | 9,100 | 0 |
| 18.06.2024 | 18:05:16 | 9,120 | 0 |
| 18.06.2024 | 17:50:34 | 9,050 | 0 |
| 18.06.2024 | 17:35:15 | 9,160 | 0 |
| 18.06.2024 | 17:21:13 | 9,130 | 0 |
| 18.06.2024 | 17:05:24 | 9,130 | 0 |
| 18.06.2024 | 16:50:36 | 9,080 | 0 |
| 18.06.2024 | 16:35:26 | 8,990 | 0 |
| 18.06.2024 | 16:20:27 | 8,940 | 0 |
| 18.06.2024 | 16:05:14 | 8,920 | 0 |
| 18.06.2024 | 15:50:35 | 9,010 | 0 |
| 18.06.2024 | 15:35:25 | 9,100 | 0 |
| 18.06.2024 | 15:20:16 | 9,250 | 0 |