BNP Paribas Knock-Out ADSK/ DE000PC3V8M8 /
| 2024-09-20 9:50:42 PM | Chg. +0.060 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | +0.94% | 0 Turnover: 0.000 |
6.570Bid Size: 2,000 | 6.600Ask Size: 2,000 | 6.640 | 6.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:42 PM | 6.470 | 0 |
| 2024-09-20 | 9:20:44 PM | 6.410 | 0 |
| 2024-09-20 | 8:50:31 PM | 6.440 | 0 |
| 2024-09-20 | 8:20:55 PM | 6.410 | 0 |
| 2024-09-20 | 7:50:36 PM | 6.420 | 0 |
| 2024-09-20 | 7:21:01 PM | 6.470 | 0 |
| 2024-09-20 | 7:05:22 PM | 6.490 | 0 |
| 2024-09-20 | 6:50:40 PM | 6.440 | 0 |
| 2024-09-20 | 6:35:30 PM | 6.460 | 0 |
| 2024-09-20 | 6:20:32 PM | 6.480 | 0 |
| 2024-09-20 | 6:05:33 PM | 6.530 | 0 |
| 2024-09-20 | 5:50:44 PM | 6.570 | 0 |
| 2024-09-20 | 5:35:23 PM | 6.610 | 0 |
All quotes in EUR
