BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KBP0 /
| 2024-05-08 9:50:16 PM | Chg. -0.050 | Volume | Bid9:50:59 PM | Ask9:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -0.94% | 0 Turnover: 0.000 |
5.280Bid Size: 1,600 | 5.350Ask Size: 1,600 | 5.400 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:50:16 PM | 5.280 | 0 |
| 2024-05-08 | 9:20:16 PM | 5.270 | 0 |
| 2024-05-08 | 8:50:15 PM | 5.280 | 0 |
| 2024-05-08 | 8:20:25 PM | 5.310 | 0 |
| 2024-05-08 | 7:50:12 PM | 5.310 | 0 |
| 2024-05-08 | 7:20:31 PM | 5.290 | 0 |
| 2024-05-08 | 6:50:15 PM | 5.300 | 0 |
| 2024-05-08 | 6:20:25 PM | 5.290 | 0 |
| 2024-05-08 | 5:50:14 PM | 5.310 | 0 |
| 2024-05-08 | 5:20:39 PM | 5.230 | 0 |
| 2024-05-08 | 4:50:17 PM | 5.300 | 0 |
| 2024-05-08 | 4:20:47 PM | 5.210 | 0 |
| 2024-05-08 | 3:50:14 PM | 5.260 | 0 |
All quotes in EUR
