| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 15:20:47 | 6.040 | 0 |
| 17.05.2024 | 14:50:11 | 6.000 | 0 |
| 17.05.2024 | 14:20:35 | 6.010 | 0 |
| 17.05.2024 | 13:50:15 | 6.010 | 0 |
| 17.05.2024 | 13:20:27 | 6.070 | 0 |
| 17.05.2024 | 12:50:12 | 5.980 | 0 |
| 17.05.2024 | 12:20:28 | 6.040 | 0 |
| 17.05.2024 | 11:50:12 | 6.020 | 0 |
| 17.05.2024 | 11:20:32 | 5.980 | 0 |
| 17.05.2024 | 10:50:13 | 5.980 | 0 |
| 17.05.2024 | 10:20:33 | 6.070 | 0 |
| 17.05.2024 | 09:50:15 | 6.040 | 0 |
| 17.05.2024 | 09:20:25 | 6.050 | 0 |