| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:50:11 AM | 5.740 | 0 |
| 2024-06-12 | 8:20:26 AM | 5.740 | 0 |
| 2024-06-11 | 9:50:11 PM | 5.650 | 0 |
| 2024-06-11 | 9:20:12 PM | 5.680 | 0 |
| 2024-06-11 | 8:50:11 PM | 5.670 | 0 |
| 2024-06-11 | 8:20:27 PM | 5.670 | 0 |
| 2024-06-11 | 7:50:12 PM | 5.660 | 0 |
| 2024-06-11 | 7:20:29 PM | 5.640 | 0 |
| 2024-06-11 | 6:50:11 PM | 5.620 | 0 |
| 2024-06-11 | 6:20:28 PM | 5.600 | 0 |
| 2024-06-11 | 5:50:14 PM | 5.590 | 0 |
| 2024-06-11 | 5:20:46 PM | 5.550 | 0 |
| 2024-06-11 | 4:50:15 PM | 5.600 | 0 |