| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:24 AM | 6.060 | 0 |
| 2024-06-10 | 9:50:11 PM | 6.030 | 0 |
| 2024-06-10 | 9:20:11 PM | 6.040 | 0 |
| 2024-06-10 | 8:50:14 PM | 6.040 | 0 |
| 2024-06-10 | 8:20:25 PM | 6.030 | 0 |
| 2024-06-10 | 7:50:11 PM | 6.040 | 0 |
| 2024-06-10 | 7:20:28 PM | 6.020 | 0 |
| 2024-06-10 | 6:50:11 PM | 6.000 | 0 |
| 2024-06-10 | 6:20:26 PM | 6.000 | 0 |
| 2024-06-10 | 5:50:12 PM | 6.000 | 0 |
| 2024-06-10 | 5:20:50 PM | 5.950 | 0 |
| 2024-06-10 | 4:50:11 PM | 6.030 | 0 |
| 2024-06-10 | 4:20:55 PM | 6.050 | 0 |