BNP Paribas Knock-Out ADP/ DE000PF6TAY2 /
| 2024-05-24 9:50:30 PM | Chg. -0.290 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | -5.72% | 0 Turnover: 0.000 |
4.810Bid Size: 1,300 | 4.820Ask Size: 1,300 | 5.110 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:30 PM | 4.780 | 0 |
| 2024-05-24 | 9:20:33 PM | 4.790 | 0 |
| 2024-05-24 | 8:50:31 PM | 4.850 | 0 |
| 2024-05-24 | 8:20:41 PM | 4.850 | 0 |
| 2024-05-24 | 7:50:26 PM | 4.810 | 0 |
| 2024-05-24 | 7:20:54 PM | 4.870 | 0 |
| 2024-05-24 | 7:05:16 PM | 4.850 | 0 |
| 2024-05-24 | 6:50:22 PM | 4.840 | 0 |
| 2024-05-24 | 6:35:30 PM | 4.840 | 0 |
| 2024-05-24 | 6:20:17 PM | 4.850 | 0 |
| 2024-05-24 | 6:05:12 PM | 4.880 | 0 |
| 2024-05-24 | 5:50:31 PM | 4.880 | 0 |
| 2024-05-24 | 5:35:17 PM | 4.910 | 0 |
All quotes in EUR
