| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:50:32 AM | 6.850 | 0 |
| 2024-09-24 | 8:20:51 AM | 6.840 | 0 |
| 2024-09-23 | 9:50:22 PM | 6.830 | 0 |
| 2024-09-23 | 9:20:26 PM | 6.790 | 0 |
| 2024-09-23 | 8:50:30 PM | 6.760 | 0 |
| 2024-09-23 | 8:20:48 PM | 6.770 | 0 |
| 2024-09-23 | 7:50:22 PM | 6.760 | 0 |
| 2024-09-23 | 7:20:41 PM | 6.740 | 0 |
| 2024-09-23 | 7:05:28 PM | 6.740 | 0 |
| 2024-09-23 | 6:50:22 PM | 6.790 | 0 |
| 2024-09-23 | 6:35:22 PM | 6.810 | 0 |
| 2024-09-23 | 6:20:19 PM | 6.780 | 0 |
| 2024-09-23 | 6:05:20 PM | 6.770 | 0 |