BNP Paribas Knock-Out ADP/ DE000PF5ZJ07 /
| 2024-06-07 9:50:37 PM | Chg. +0.470 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.730EUR | +5.08% | 0 Turnover: 0.000 |
9.750Bid Size: 1,200 | 9.760Ask Size: 1,200 | 9.800 | 9.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:37 PM | 9.730 | 0 |
| 2024-06-07 | 9:20:47 PM | 9.710 | 0 |
| 2024-06-07 | 8:50:41 PM | 9.760 | 0 |
| 2024-06-07 | 8:21:08 PM | 9.710 | 0 |
| 2024-06-07 | 7:50:31 PM | 9.800 | 0 |
| 2024-06-07 | 7:21:09 PM | 9.790 | 0 |
| 2024-06-07 | 7:05:18 PM | 9.790 | 0 |
| 2024-06-07 | 6:50:38 PM | 9.770 | 0 |
| 2024-06-07 | 6:35:40 PM | 9.770 | 0 |
| 2024-06-07 | 6:20:14 PM | 9.760 | 0 |
| 2024-06-07 | 6:05:27 PM | 9.780 | 0 |
| 2024-06-07 | 5:50:38 PM | 9.770 | 0 |
| 2024-06-07 | 5:35:27 PM | 9.750 | 0 |
All quotes in EUR
