| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:50:34 PM | 11.370 | 0 |
| 2024-09-26 | 1:21:14 PM | 11.380 | 0 |
| 2024-09-26 | 12:50:37 PM | 11.380 | 0 |
| 2024-09-26 | 12:21:16 PM | 11.370 | 0 |
| 2024-09-26 | 11:50:44 AM | 11.380 | 0 |
| 2024-09-26 | 11:21:11 AM | 11.340 | 0 |
| 2024-09-26 | 10:50:45 AM | 11.350 | 0 |
| 2024-09-26 | 10:21:17 AM | 11.360 | 0 |
| 2024-09-26 | 9:50:43 AM | 11.360 | 0 |
| 2024-09-26 | 9:21:12 AM | 11.460 | 0 |
| 2024-09-26 | 8:50:28 AM | 11.450 | 0 |
| 2024-09-26 | 8:20:49 AM | 11.460 | 0 |
| 2024-09-25 | 9:50:42 PM | 11.310 | 0 |