BNP Paribas Knock-Out ADP/ DE000PF5ZJ07 /
| 2024-09-26 5:35:23 PM | Chg. -0.120 | Volume | Bid5:37:03 PM | Ask5:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.190EUR | -1.06% | 0 Turnover: 0.000 |
11.170Bid Size: 3,600 | 11.180Ask Size: 3,600 | 11.460 | 11.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:23 PM | 11.190 | 0 |
| 2024-09-26 | 5:21:12 PM | 11.280 | 0 |
| 2024-09-26 | 5:05:18 PM | 11.310 | 0 |
| 2024-09-26 | 4:50:36 PM | 11.290 | 0 |
| 2024-09-26 | 4:35:25 PM | 11.210 | 0 |
| 2024-09-26 | 4:20:26 PM | 11.230 | 0 |
| 2024-09-26 | 4:05:16 PM | 11.250 | 0 |
| 2024-09-26 | 3:50:41 PM | 11.270 | 0 |
| 2024-09-26 | 3:35:39 PM | 11.360 | 0 |
| 2024-09-26 | 3:20:29 PM | 11.370 | 0 |
| 2024-09-26 | 2:50:38 PM | 11.290 | 0 |
| 2024-09-26 | 2:21:11 PM | 11.370 | 0 |
| 2024-09-26 | 1:50:34 PM | 11.370 | 0 |
All quotes in EUR
