BNP Paribas Knock-Out ADI/ DE000PF3PD23 /
| 2024-09-20 9:20:19 PM | Chg. -0.560 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.670EUR | -4.58% | 0 Turnover: 0.000 |
11.710Bid Size: 2,900 | 11.720Ask Size: 2,900 | 12.180 | 11.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:19 PM | 11.670 | 0 |
| 2024-09-20 | 8:20:39 PM | 11.570 | 0 |
| 2024-09-20 | 7:20:23 PM | 11.650 | 0 |
| 2024-09-20 | 6:20:53 PM | 11.680 | 0 |
| 2024-09-20 | 5:20:55 PM | 11.570 | 0 |
| 2024-09-20 | 4:21:05 PM | 11.760 | 0 |
| 2024-09-20 | 3:21:06 PM | 12.130 | 0 |
| 2024-09-20 | 2:20:59 PM | 12.110 | 0 |
| 2024-09-20 | 1:20:58 PM | 12.110 | 0 |
| 2024-09-20 | 12:20:52 PM | 12.130 | 0 |
| 2024-09-20 | 11:20:52 AM | 12.130 | 0 |
| 2024-09-20 | 10:20:39 AM | 12.150 | 0 |
| 2024-09-20 | 9:20:41 AM | 12.170 | 0 |
All quotes in EUR
