| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:52 PM | 11.670 | 0 |
| 2024-09-23 | 5:20:47 PM | 11.610 | 0 |
| 2024-09-23 | 4:21:01 PM | 11.630 | 0 |
| 2024-09-23 | 3:21:02 PM | 11.520 | 0 |
| 2024-09-23 | 2:20:44 PM | 11.520 | 0 |
| 2024-09-23 | 1:20:51 PM | 11.450 | 0 |
| 2024-09-23 | 12:20:46 PM | 11.410 | 0 |
| 2024-09-23 | 11:20:52 AM | 11.780 | 0 |
| 2024-09-23 | 10:20:43 AM | 11.790 | 0 |
| 2024-09-23 | 9:20:43 AM | 11.690 | 0 |
| 2024-09-20 | 9:20:19 PM | 11.670 | 0 |
| 2024-09-20 | 8:20:39 PM | 11.570 | 0 |
| 2024-09-20 | 7:20:23 PM | 11.650 | 0 |