BNP Paribas Knock-Out ADI/ DE000PF3M5A3 /
| 2024-09-20 9:20:19 PM | Chg. -0.560 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.040EUR | -4.83% | 0 Turnover: 0.000 |
11.070Bid Size: 2,900 | 11.080Ask Size: 2,900 | 11.550 | 10.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:19 PM | 11.040 | 0 |
| 2024-09-20 | 8:20:39 PM | 10.940 | 0 |
| 2024-09-20 | 7:20:23 PM | 11.020 | 0 |
| 2024-09-20 | 6:20:52 PM | 11.050 | 0 |
| 2024-09-20 | 5:20:55 PM | 10.940 | 0 |
| 2024-09-20 | 4:21:05 PM | 11.120 | 0 |
| 2024-09-20 | 3:21:06 PM | 11.500 | 0 |
| 2024-09-20 | 2:20:59 PM | 11.490 | 0 |
| 2024-09-20 | 1:20:58 PM | 11.480 | 0 |
| 2024-09-20 | 12:20:52 PM | 11.490 | 0 |
| 2024-09-20 | 11:20:52 AM | 11.500 | 0 |
| 2024-09-20 | 10:20:39 AM | 11.520 | 0 |
| 2024-09-20 | 9:20:40 AM | 11.540 | 0 |
All quotes in EUR
