| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:20:56 AM | 12.380 | 0 |
| 2024-06-14 | 10:20:36 AM | 12.350 | 0 |
| 2024-06-14 | 9:20:46 AM | 12.380 | 0 |
| 2024-06-14 | 8:20:43 AM | 12.420 | 0 |
| 2024-06-13 | 9:20:22 PM | 12.410 | 0 |
| 2024-06-13 | 8:20:41 PM | 12.370 | 0 |
| 2024-06-13 | 7:20:23 PM | 12.370 | 0 |
| 2024-06-13 | 6:20:51 PM | 12.400 | 0 |
| 2024-06-13 | 5:20:57 PM | 12.330 | 0 |
| 2024-06-13 | 4:21:08 PM | 12.280 | 0 |
| 2024-06-13 | 3:21:04 PM | 12.610 | 0 |
| 2024-06-13 | 2:20:56 PM | 12.680 | 0 |
| 2024-06-13 | 1:20:58 PM | 12.670 | 0 |