BNP Paribas Knock-Out ADI/ DE000PF3M5E5 /
| 2024-09-20 9:43:22 PM | Chg. -0.58 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.38EUR | -5.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.79 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:22 PM | 9.38 | 0 |
| 2024-09-20 | 8:43:21 PM | 9.16 | 0 |
| 2024-09-20 | 7:43:21 PM | 9.25 | 0 |
| 2024-09-20 | 6:43:29 PM | 9.29 | 0 |
| 2024-09-20 | 5:49:09 PM | 9.24 | 0 |
| 2024-09-20 | 4:44:23 PM | 9.31 | 0 |
| 2024-09-20 | 2:56:28 PM | 9.78 | 0 |
| 2024-09-20 | 1:46:25 PM | 9.72 | 0 |
| 2024-09-20 | 11:42:40 AM | 9.71 | 0 |
| 2024-09-20 | 8:25:22 AM | 9.79 | 0 |
| 2024-09-19 | 9:47:21 PM | 9.96 | 0 |
| 2024-09-19 | 8:46:52 PM | 10.04 | 0 |
| 2024-09-19 | 7:47:11 PM | 10.07 | 0 |
All quotes in EUR
