| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:50:41 PM | 9.49 | 0 |
| 2024-09-24 | 4:43:42 PM | 9.35 | 0 |
| 2024-09-24 | 2:54:20 PM | 9.40 | 0 |
| 2024-09-24 | 1:46:38 PM | 9.49 | 0 |
| 2024-09-24 | 11:42:11 AM | 9.60 | 0 |
| 2024-09-24 | 8:26:55 AM | 9.29 | 0 |
| 2024-09-23 | 9:43:45 PM | 9.22 | 0 |
| 2024-09-23 | 8:43:29 PM | 9.21 | 0 |
| 2024-09-23 | 7:43:41 PM | 9.25 | 0 |
| 2024-09-23 | 6:43:54 PM | 9.27 | 0 |
| 2024-09-23 | 5:49:23 PM | 9.30 | 0 |
| 2024-09-23 | 3:58:12 PM | 9.22 | 0 |
| 2024-09-23 | 1:58:06 PM | 9.09 | 0 |