BNP Paribas Knock-Out ADBE/ DE000PN75PP4 /
| 17/06/2024 20:20:37 | Var. +0.530 | Volume | Denaro20:33:19 | Lettera20:33:19 | Max | Min |
|---|---|---|---|---|---|---|
| 30.740EUR | +1.75% | 0 Fatturato: 0.000 |
30.760Quantità in denaro: 18,000 | 30.780Quantità in lettera: 18,000 | 31.730 | 29.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 20:20:37 | 30.740 | 0 |
| 17/06/2024 | 19:50:24 | 30.720 | 0 |
| 17/06/2024 | 19:20:43 | 30.930 | 0 |
| 17/06/2024 | 19:05:18 | 31.050 | 0 |
| 17/06/2024 | 18:50:26 | 31.040 | 0 |
| 17/06/2024 | 18:35:30 | 31.280 | 0 |
| 17/06/2024 | 18:20:16 | 31.310 | 0 |
| 17/06/2024 | 18:05:11 | 31.540 | 0 |
| 17/06/2024 | 17:50:31 | 31.610 | 0 |
| 17/06/2024 | 17:35:22 | 31.570 | 0 |
| 17/06/2024 | 17:21:09 | 31.730 | 0 |
| 17/06/2024 | 17:05:13 | 31.530 | 0 |
| 17/06/2024 | 16:50:33 | 31.470 | 0 |
Tutte le quotazioni in EUR
