BNP Paribas Knock-Out ADBE/ DE000PN75PP4 /
| 2024-05-27 3:35:23 PM | Chg. -0.100 | Volume | Bid3:41:34 PM | Ask3:41:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.340EUR | -0.29% | 0 Turnover: 0.000 |
34.320Bid Size: 6,000 | 34.520Ask Size: 6,000 | 34.410 | 34.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:35:23 PM | 34.340 | 0 |
| 2024-05-27 | 3:20:13 PM | 34.400 | 0 |
| 2024-05-27 | 2:50:31 PM | 34.380 | 0 |
| 2024-05-27 | 2:21:02 PM | 34.410 | 0 |
| 2024-05-27 | 1:50:33 PM | 34.320 | 0 |
| 2024-05-27 | 1:20:55 PM | 34.300 | 0 |
| 2024-05-27 | 12:50:30 PM | 34.330 | 0 |
| 2024-05-27 | 12:21:03 PM | 34.340 | 0 |
| 2024-05-27 | 11:50:36 AM | 34.350 | 0 |
| 2024-05-27 | 11:20:52 AM | 34.360 | 0 |
| 2024-05-27 | 10:50:31 AM | 34.390 | 0 |
| 2024-05-27 | 10:20:44 AM | 34.390 | 0 |
| 2024-05-27 | 9:50:31 AM | 34.300 | 0 |
All quotes in EUR
