| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:21:02 PM | 33.260 | 0 |
| 2024-05-23 | 1:50:31 PM | 33.280 | 0 |
| 2024-05-23 | 1:21:05 PM | 33.290 | 0 |
| 2024-05-23 | 12:50:31 PM | 33.310 | 0 |
| 2024-05-23 | 12:20:56 PM | 33.330 | 0 |
| 2024-05-23 | 11:50:34 AM | 33.310 | 0 |
| 2024-05-23 | 11:21:05 AM | 33.490 | 0 |
| 2024-05-23 | 10:50:39 AM | 33.440 | 0 |
| 2024-05-23 | 10:20:42 AM | 33.410 | 0 |
| 2024-05-23 | 9:50:31 AM | 33.330 | 0 |
| 2024-05-23 | 9:20:53 AM | 33.450 | 0 |
| 2024-05-23 | 8:50:42 AM | 33.320 | 0 |
| 2024-05-23 | 8:20:45 AM | 33.280 | 0 |