| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:50:35 PM | 29.170 | 0 |
| 2024-09-20 | 12:20:58 PM | 29.220 | 0 |
| 2024-09-20 | 11:50:41 AM | 29.160 | 0 |
| 2024-09-20 | 11:21:02 AM | 29.070 | 0 |
| 2024-09-20 | 10:50:40 AM | 29.130 | 0 |
| 2024-09-20 | 10:20:52 AM | 29.110 | 0 |
| 2024-09-20 | 9:50:29 AM | 29.090 | 0 |
| 2024-09-20 | 9:20:55 AM | 29.140 | 0 |
| 2024-09-20 | 8:50:38 AM | 29.160 | 0 |
| 2024-09-20 | 8:20:47 AM | 29.140 | 0 |
| 2024-09-19 | 9:50:26 PM | 29.140 | 0 |
| 2024-09-19 | 9:20:28 PM | 29.290 | 0 |
| 2024-09-19 | 8:50:34 PM | 29.380 | 0 |