BNP Paribas Knock-Out ADBE/ DE000PN75PP4 /
| 24/05/2024 21:50:24 | Chg. +0.630 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 34.440EUR | +1.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.440 | 33.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:50:24 | 34.440 | 0 |
| 24/05/2024 | 21:20:28 | 34.150 | 0 |
| 24/05/2024 | 20:50:26 | 34.040 | 0 |
| 24/05/2024 | 20:20:44 | 33.940 | 0 |
| 24/05/2024 | 19:50:26 | 34.010 | 0 |
| 24/05/2024 | 19:20:46 | 33.780 | 0 |
| 24/05/2024 | 19:05:19 | 33.780 | 0 |
| 24/05/2024 | 18:50:22 | 33.740 | 0 |
| 24/05/2024 | 18:35:30 | 33.710 | 0 |
| 24/05/2024 | 18:20:14 | 33.660 | 0 |
| 24/05/2024 | 18:05:16 | 33.570 | 0 |
| 24/05/2024 | 17:50:40 | 33.510 | 0 |
| 24/05/2024 | 17:35:19 | 33.640 | 0 |
All quotes in EUR
